USD 44.1
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 44.17 | 44.5 | 43.96 | 44.44 | 17.92 Thousand |
13 Aug, 2024 | 44.68 | 44.83 | 44.03 | 44.23 | 23.53 Thousand |
12 Aug, 2024 | 44.45 | 44.53 | 43.95 | 44.35 | 23.4 Thousand |
09 Aug, 2024 | 45.02 | 45.02 | 44.12 | 44.53 | 20.5 Thousand |
08 Aug, 2024 | 44.67 | 45.07 | 43.53 | 45.07 | 61.9 Thousand |
07 Aug, 2024 | 43.81 | 44.41 | 43.58 | 43.92 | 31.8 Thousand |
06 Aug, 2024 | 42.93 | 43.89 | 42.74 | 43.5 | 22.7 Thousand |
05 Aug, 2024 | 42.96 | 43.03 | 42.37 | 42.95 | 45.3 Thousand |
02 Aug, 2024 | 43.7 | 44.6 | 43.7 | 44.27 | 25.01 Thousand |
01 Aug, 2024 | 45.77 | 46.32 | 44.36 | 44.72 | 32.22 Thousand |
SKYLMILAR
603389
003925
VRM
603610
036420