Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 20.47 20.65 20.4 20.57 19.66 Thousand
08 Aug, 2025 20.68 20.68 20.4 20.4 8735.00
07 Aug, 2025 20.64 20.67 20.51 20.57 9975.00
06 Aug, 2025 20.52 20.7 20.5 20.5 6683.00
05 Aug, 2025 20.53 20.59 20.43 20.5 6567.00
04 Aug, 2025 20.53 20.55 20.45 20.52 11.93 Thousand
01 Aug, 2025 20.67 20.67 20.47 20.5 5336.00
31 Jul, 2025 20.7 20.91 20.5 20.54 13.23 Thousand
30 Jul, 2025 20.69 20.92 20.58 20.75 4384.00
29 Jul, 2025 20.59 20.82 20.59 20.79 6038.00