Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.75 20.15 19.25 19.75 20.96 Thousand
25 Aug, 2022 19.55 19.85 19.55 19.73 4448.00
24 Aug, 2022 19.15 19.9 19.15 19.2 5301.00
23 Aug, 2022 19.36 19.61 19.1 19.1 7077.00
22 Aug, 2022 19.58 19.86 18.77 19.5 5512.00
19 Aug, 2022 19.81 19.97 19.57 19.7 4663.00
18 Aug, 2022 19.97 20.15 19.57 19.96 9541.00
17 Aug, 2022 19.69 20.23 19.65 19.89 11.66 Thousand
16 Aug, 2022 19.65 20.23 19.64 19.77 27.12 Thousand
15 Aug, 2022 19.17 20.0 19.03 19.76 28.58 Thousand