Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.85 17.17 16.52 16.96 16.24 Thousand
01 May, 2023 17.3 17.48 16.57 17.0 18.74 Thousand
28 Apr, 2023 17.3 17.42 17.3 17.3 2709.00
27 Apr, 2023 17.51 17.6 17.25 17.25 5226.00
26 Apr, 2023 18.01 18.01 17.5 17.51 12.58 Thousand
25 Apr, 2023 18.2 18.2 17.75 17.77 7322.00
24 Apr, 2023 18.21 18.35 18.15 18.19 4938.00
21 Apr, 2023 18.36 18.36 18.27 18.27 4528.00
20 Apr, 2023 18.38 18.5 18.01 18.5 4990.00
19 Apr, 2023 18.05 18.39 18.0 18.08 10.54 Thousand