Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 16.4 16.83 16.4 16.8 12.39 Thousand
13 Jun, 2023 16.52 16.85 16.4 16.42 9856.00
12 Jun, 2023 16.3 16.89 16.25 16.85 12.76 Thousand
09 Jun, 2023 16.6 16.74 16.19 16.26 17.43 Thousand
08 Jun, 2023 16.87 17.09 16.49 16.6 12.75 Thousand
07 Jun, 2023 17.17 17.39 16.75 16.85 17.01 Thousand
06 Jun, 2023 16.76 17.81 16.76 17.39 4291.00
05 Jun, 2023 17.25 17.66 16.93 17.04 5927.00
02 Jun, 2023 17.23 17.6 16.79 17.5 14.91 Thousand
01 Jun, 2023 16.81 17.25 16.42 16.95 16.97 Thousand