Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.86 16.94 16.75 16.85 3948.00
03 Nov, 2023 16.97 17.1 16.86 16.94 12.29 Thousand
02 Nov, 2023 16.8 17.05 16.8 16.87 8891.00
01 Nov, 2023 16.63 17.02 16.63 16.73 10.86 Thousand
31 Oct, 2023 16.91 16.91 16.7 16.74 8397.00
30 Oct, 2023 16.86 17.14 16.53 16.8 24.38 Thousand
27 Oct, 2023 17.35 17.4 16.6 16.85 32.81 Thousand
26 Oct, 2023 17.0 17.16 16.28 17.0 31.8 Thousand
25 Oct, 2023 17.16 17.16 16.81 16.88 16.64 Thousand
24 Oct, 2023 17.05 17.2 16.78 16.95 6414.00