Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 21.19 21.35 21.15 21.35 5300.00
03 Nov, 2025 21.19 21.39 21.0 21.21 14.5 Thousand
31 Oct, 2025 21.15 21.52 21.15 21.16 9000.00
30 Oct, 2025 21.34 21.34 21.06 21.22 15 Thousand
29 Oct, 2025 21.45 21.45 21.15 21.22 10.6 Thousand
28 Oct, 2025 21.64 21.64 21.41 21.43 5800.00
27 Oct, 2025 21.8 21.8 21.48 21.64 5100.00
24 Oct, 2025 21.8 21.9 21.61 21.71 12.4 Thousand
23 Oct, 2025 21.7 21.9 21.61 21.81 5800.00
22 Oct, 2025 21.8 21.9 21.69 21.79 8800.00