Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 24.59 25.1 24.5 25.0 38.98 Thousand
26 Feb, 2014 24.56 24.6 24.12 24.6 21.39 Thousand
25 Feb, 2014 24.31 24.5 23.9 24.32 88.51 Thousand
24 Feb, 2014 25.0 25.0 24.5 24.5 14.32 Thousand
21 Feb, 2014 24.65 24.9 24.5 24.7 5190.00
20 Feb, 2014 24.6 24.94 24.6 24.65 30.6 Thousand
19 Feb, 2014 24.85 25.0 24.51 24.65 10.15 Thousand
18 Feb, 2014 25.0 25.0 24.87 24.89 20.29 Thousand
14 Feb, 2014 25.0 25.0 24.98 25.0 3922.00
13 Feb, 2014 24.86 25.0 24.52 24.99 13.01 Thousand