Arrowmark Financial Corp (BANX)
USD 21.46
(0.09%)
USD 21.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 24.7 | 25.15 | 24.7 | 25.1 | 14.59 Thousand |
| 08 May, 2014 | 25.0 | 25.4 | 24.79 | 24.9 | 21.38 Thousand |
| 07 May, 2014 | 25.4 | 25.4 | 25.0 | 25.0 | 11.67 Thousand |
| 06 May, 2014 | 24.75 | 25.29 | 24.75 | 25.1 | 7439.00 |
| 05 May, 2014 | 25.2 | 25.4 | 24.85 | 25.39 | 6917.00 |
| 02 May, 2014 | 24.79 | 25.4 | 24.75 | 25.2 | 8293.00 |
| 01 May, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 780.00 |
| 30 Apr, 2014 | 24.85 | 25.4 | 24.75 | 25.0 | 67.38 Thousand |
| 29 Apr, 2014 | 25.12 | 25.12 | 24.86 | 25.0 | 6250.00 |
| 28 Apr, 2014 | 25.0 | 25.02 | 24.85 | 25.0 | 3715.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR