Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 21.3 21.73 21.27 21.66 6740.00
09 Feb, 2015 21.75 21.83 21.25 21.25 13.11 Thousand
06 Feb, 2015 21.49 21.83 21.3 21.81 5978.00
05 Feb, 2015 21.69 21.71 21.1 21.25 10.85 Thousand
04 Feb, 2015 21.93 21.99 21.11 21.3 16.1 Thousand
03 Feb, 2015 21.95 21.98 21.08 21.9 13.13 Thousand
02 Feb, 2015 21.99 21.99 21.08 21.52 5038.00
30 Jan, 2015 21.33 21.36 21.08 21.34 10.76 Thousand
29 Jan, 2015 21.66 21.66 21.08 21.18 11.75 Thousand
28 Jan, 2015 21.75 22.02 21.6 21.66 18.03 Thousand