Arrowmark Financial Corp (BANX)
USD 21.46
(0.09%)
USD 21.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.67 | 20.67 | 20.21 | 20.28 | 9695.00 |
| 13 May, 2025 | 20.12 | 20.51 | 20.12 | 20.17 | 18.4 Thousand |
| 12 May, 2025 | 20.07 | 20.54 | 19.85 | 20.23 | 23.73 Thousand |
| 09 May, 2025 | 20.2 | 20.54 | 19.85 | 19.96 | 16.03 Thousand |
| 08 May, 2025 | 20.05 | 20.32 | 19.97 | 20.24 | 27.95 Thousand |
| 07 May, 2025 | 20.1 | 20.23 | 19.93 | 20.0 | 15.38 Thousand |
| 06 May, 2025 | 20.12 | 20.13 | 19.95 | 20.05 | 18.86 Thousand |
| 05 May, 2025 | 20.1 | 20.28 | 20.1 | 20.15 | 11.09 Thousand |
| 02 May, 2025 | 20.13 | 20.26 | 19.92 | 20.26 | 12.15 Thousand |
| 01 May, 2025 | 20.25 | 20.25 | 19.85 | 20.01 | 6525.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR