USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 52.96 | 53.93 | 52.75 | 52.95 | 138.33 Thousand |
29 Dec, 2023 | 54.35 | 54.49 | 53.48 | 53.56 | 138.63 Thousand |
28 Dec, 2023 | 55.02 | 55.33 | 54.38 | 54.71 | 103 Thousand |
27 Dec, 2023 | 55.16 | 55.66 | 54.63 | 55.12 | 205.9 Thousand |
26 Dec, 2023 | 54.57 | 55.09 | 54.22 | 54.96 | 92.31 Thousand |
22 Dec, 2023 | 54.29 | 54.94 | 53.68 | 54.24 | 96.9 Thousand |
21 Dec, 2023 | 53.7 | 53.96 | 53.1 | 53.83 | 132.7 Thousand |
20 Dec, 2023 | 54.26 | 55.34 | 53.14 | 53.18 | 246.82 Thousand |
19 Dec, 2023 | 53.46 | 54.75 | 52.87 | 54.23 | 168.71 Thousand |
18 Dec, 2023 | 54.37 | 54.48 | 53.29 | 53.31 | 179.6 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R