USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 43.5 | 45.05 | 43.16 | 44.99 | 255.8 Thousand |
29 Feb, 2024 | 44.64 | 45.24 | 43.43 | 43.84 | 282.64 Thousand |
28 Feb, 2024 | 43.46 | 44.18 | 43.46 | 43.82 | 169.71 Thousand |
27 Feb, 2024 | 44.05 | 44.5 | 43.68 | 43.96 | 82.5 Thousand |
26 Feb, 2024 | 44.19 | 44.68 | 43.31 | 43.81 | 114.73 Thousand |
23 Feb, 2024 | 44.58 | 45.3 | 44.23 | 44.48 | 91.03 Thousand |
22 Feb, 2024 | 44.09 | 44.63 | 43.83 | 44.49 | 137.6 Thousand |
21 Feb, 2024 | 44.35 | 44.61 | 43.95 | 44.3 | 144.04 Thousand |
20 Feb, 2024 | 44.7 | 45.52 | 44.1 | 44.52 | 128.74 Thousand |
16 Feb, 2024 | 45.65 | 46.7 | 44.92 | 45.16 | 132.3 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R