Bridger Aerospace Group Holdings, Inc. Warrant (BAERW)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13.83 Thousand |
| 03 Oct, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 30.38 Thousand |
| 02 Oct, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 24.84 Thousand |
| 01 Oct, 2025 | 0.1 | 0.13 | 0.08 | 0.1 | 38.9 Thousand |
| 30 Sep, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 18.62 Thousand |
| 29 Sep, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 22.29 Thousand |
| 26 Sep, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 41.53 Thousand |
| 25 Sep, 2025 | 0.12 | 0.13 | 0.1 | 0.1 | 43.56 Thousand |
| 24 Sep, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 24.69 Thousand |
| 23 Sep, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 29.78 Thousand |
BAFN
BAND
BANF
BACQR
BACQU
BAER