Bridger Aerospace Group Holdings, Inc. Warrant (BAERW)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 33.55 Thousand |
| 14 Nov, 2025 | 0.18 | 0.19 | 0.14 | 0.14 | 54.18 Thousand |
| 13 Nov, 2025 | 0.13 | 0.2 | 0.12 | 0.12 | 252.69 Thousand |
| 12 Nov, 2025 | 0.1 | 0.13 | 0.1 | 0.12 | 147.64 Thousand |
| 11 Nov, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20.08 Thousand |
| 10 Nov, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 6062.00 |
| 07 Nov, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 27.92 Thousand |
| 06 Nov, 2025 | 0.09 | 0.11 | 0.08 | 0.08 | 94.5 Thousand |
| 05 Nov, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 28.31 Thousand |
| 04 Nov, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 13.86 Thousand |
BAFN
BAND
BANF
BACQR
BACQU
BAER