IMAC Holdings, Inc. (BACK)
USD 1.1
(-5.17%)
USD 1.1
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.37 | 3.64 | 3.2 | 3.21 | 25.73 Thousand |
| 10 May, 2024 | 3.74 | 3.91 | 3.32 | 3.4 | 79.27 Thousand |
| 09 May, 2024 | 3.73 | 3.83 | 3.73 | 3.8 | 49.58 Thousand |
| 08 May, 2024 | 3.83 | 3.94 | 3.66 | 3.77 | 71.97 Thousand |
| 07 May, 2024 | 4.0 | 4.11 | 3.63 | 3.94 | 77.61 Thousand |
| 06 May, 2024 | 3.63 | 4.13 | 3.62 | 4.04 | 129.9 Thousand |
| 03 May, 2024 | 3.6 | 3.81 | 3.6 | 3.7 | 45.74 Thousand |
| 02 May, 2024 | 3.61 | 3.78 | 3.56 | 3.62 | 85.55 Thousand |
| 01 May, 2024 | 3.53 | 3.88 | 3.53 | 3.68 | 47.2 Thousand |
| 30 Apr, 2024 | 3.85 | 4.13 | 3.5 | 3.64 | 235.04 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF