IMAC Holdings, Inc. (BACK)
USD 1.1
(-5.17%)
USD 1.1
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.38 | 3.45 | 3.07 | 3.21 | 34.21 Thousand |
| 24 May, 2024 | 3.02 | 3.44 | 3.02 | 3.33 | 40.96 Thousand |
| 23 May, 2024 | 3.11 | 3.36 | 3.02 | 3.02 | 9351.00 |
| 22 May, 2024 | 3.25 | 3.25 | 3.11 | 3.12 | 6355.00 |
| 21 May, 2024 | 3.25 | 3.33 | 3.2 | 3.32 | 13.41 Thousand |
| 20 May, 2024 | 3.37 | 3.37 | 3.23 | 3.3 | 6651.00 |
| 17 May, 2024 | 3.11 | 3.55 | 3.1 | 3.38 | 43.27 Thousand |
| 16 May, 2024 | 3.21 | 3.35 | 3.09 | 3.14 | 27.4 Thousand |
| 15 May, 2024 | 3.11 | 3.39 | 3.05 | 3.23 | 117.8 Thousand |
| 14 May, 2024 | 3.08 | 3.15 | 3.02 | 3.1 | 35.92 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF