Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 11.63 12.0 11.5 11.63 160.7 Thousand
29 Jan, 1996 11.75 12.25 11.75 11.75 119 Thousand
26 Jan, 1996 12.25 12.25 11.75 11.75 30.2 Thousand
25 Jan, 1996 12.5 12.5 12.0 12.0 144 Thousand
24 Jan, 1996 11.75 12.5 11.75 12.25 145.9 Thousand
23 Jan, 1996 12.5 12.5 11.75 11.75 74 Thousand
22 Jan, 1996 12.75 12.75 12.0 12.25 33 Thousand
19 Jan, 1996 12.25 12.75 12.13 12.75 37.4 Thousand
18 Jan, 1996 12.25 12.25 11.75 12.13 351 Thousand
17 Jan, 1996 11.75 12.25 11.75 12.0 114.2 Thousand