Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 13.0 13.5 13.0 13.5 56.8 Thousand
12 Feb, 1996 13.75 14.25 13.75 14.0 27.2 Thousand
09 Feb, 1996 14.25 14.25 13.75 13.75 8900.00
08 Feb, 1996 14.25 14.75 13.75 13.75 48.3 Thousand
07 Feb, 1996 15.75 16.0 14.5 14.5 143.9 Thousand
06 Feb, 1996 14.0 15.25 13.5 15.25 113.1 Thousand
05 Feb, 1996 13.0 13.75 13.0 13.75 47.2 Thousand
02 Feb, 1996 13.5 13.5 13.0 13.13 130.5 Thousand
01 Feb, 1996 11.75 13.0 11.75 13.0 128.5 Thousand
31 Jan, 1996 11.5 12.0 11.5 11.75 53.4 Thousand