Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 11.5 12.0 11.5 12.0 47.2 Thousand
30 Aug, 1996 11.75 12.25 11.75 12.25 46.6 Thousand
29 Aug, 1996 12.0 12.5 11.75 12.25 26.1 Thousand
28 Aug, 1996 13.38 13.38 11.5 12.5 139.6 Thousand
27 Aug, 1996 14.0 14.25 13.25 13.69 60.7 Thousand
26 Aug, 1996 14.25 14.5 14.0 14.25 22 Thousand
23 Aug, 1996 13.75 14.38 13.75 14.38 66.1 Thousand
22 Aug, 1996 13.75 14.25 13.75 14.0 15.2 Thousand
21 Aug, 1996 13.75 14.25 13.75 13.81 21.9 Thousand
20 Aug, 1996 13.5 14.25 13.25 14.25 43.6 Thousand