Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 12.63 12.88 12.38 12.38 8600.00
30 Sep, 1996 13.0 13.0 12.63 12.63 4500.00
27 Sep, 1996 13.0 13.25 12.75 13.0 36.3 Thousand
26 Sep, 1996 12.88 13.88 12.75 13.31 99.2 Thousand
25 Sep, 1996 11.75 12.75 11.75 12.25 104.3 Thousand
24 Sep, 1996 11.63 12.0 11.5 11.75 19 Thousand
23 Sep, 1996 11.5 12.0 11.5 11.5 52 Thousand
20 Sep, 1996 11.88 11.88 11.5 11.75 5500.00
19 Sep, 1996 12.25 12.25 11.5 11.75 64.2 Thousand
18 Sep, 1996 12.0 12.25 11.75 11.88 41 Thousand