Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 14.25 15.13 13.88 15.0 141.1 Thousand
11 Nov, 1996 13.88 14.13 13.52 14.06 75 Thousand
08 Nov, 1996 14.25 14.5 13.5 13.88 74.1 Thousand
07 Nov, 1996 13.13 14.75 13.13 14.38 272.9 Thousand
06 Nov, 1996 11.38 13.25 11.13 12.88 166.2 Thousand
05 Nov, 1996 10.88 11.38 10.63 11.25 158.1 Thousand
04 Nov, 1996 10.25 10.63 10.13 10.63 106.6 Thousand
01 Nov, 1996 10.25 10.25 9.88 10.25 100.8 Thousand
31 Oct, 1996 9.88 10.38 9.63 10.13 103.3 Thousand
30 Oct, 1996 10.0 10.0 9.5 9.5 104.5 Thousand