Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 14.88 15.25 14.25 14.25 96.5 Thousand
25 Nov, 1996 14.0 15.38 14.0 15.0 388.9 Thousand
22 Nov, 1996 13.13 14.38 13.13 14.13 200.3 Thousand
21 Nov, 1996 12.38 13.13 12.38 13.0 223.6 Thousand
20 Nov, 1996 14.0 14.0 11.88 12.0 450.2 Thousand
19 Nov, 1996 14.38 14.75 14.25 14.38 55.1 Thousand
18 Nov, 1996 14.25 14.63 14.25 14.5 42.8 Thousand
15 Nov, 1996 14.5 14.5 14.38 14.5 88.1 Thousand
14 Nov, 1996 14.88 14.88 14.38 14.5 152 Thousand
13 Nov, 1996 14.88 15.25 14.63 14.63 146 Thousand