Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 35.5 37.13 35.5 37.13 80.3 Thousand
25 Sep, 1997 36.75 36.75 35.25 35.5 307 Thousand
24 Sep, 1997 37.0 37.38 36.25 36.5 370.3 Thousand
23 Sep, 1997 38.13 38.13 36.88 37.13 265.7 Thousand
22 Sep, 1997 38.25 38.63 37.75 37.88 324.7 Thousand
19 Sep, 1997 37.75 38.75 37.38 38.0 2.43 Million
18 Sep, 1997 36.5 37.75 36.5 37.38 78.5 Thousand
17 Sep, 1997 34.75 37.38 34.5 36.69 209.9 Thousand
16 Sep, 1997 33.5 34.38 33.25 34.31 124.1 Thousand
15 Sep, 1997 34.88 34.88 33.0 33.5 69.9 Thousand