Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 32.13 32.75 25.88 25.94 1.08 Million
23 Oct, 1997 31.88 33.25 31.75 32.19 113.8 Thousand
22 Oct, 1997 34.88 35.25 33.0 33.5 114.3 Thousand
21 Oct, 1997 33.0 35.31 32.75 35.0 211.4 Thousand
20 Oct, 1997 34.75 34.75 31.25 32.44 460 Thousand
17 Oct, 1997 37.38 37.5 31.63 32.88 747.4 Thousand
16 Oct, 1997 40.0 41.13 37.5 37.56 505.3 Thousand
15 Oct, 1997 36.88 39.69 36.75 39.69 157 Thousand
14 Oct, 1997 39.38 39.75 37.5 37.81 266.3 Thousand
13 Oct, 1997 38.13 39.88 38.13 39.69 158.3 Thousand