Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 45.34 46.32 43.93 44.4 583.86 Thousand
14 Feb, 2025 46.14 46.31 45.28 45.41 419.38 Thousand
13 Feb, 2025 45.31 45.94 44.83 45.11 445.36 Thousand
12 Feb, 2025 45.43 45.88 44.38 45.32 437.59 Thousand
11 Feb, 2025 47.4 48.22 45.03 45.86 768.67 Thousand
10 Feb, 2025 52.0 52.62 46.92 47.51 1.12 Million
07 Feb, 2025 53.92 54.2 50.0 52.32 611.34 Thousand
06 Feb, 2025 54.38 55.64 53.59 54.04 550.6 Thousand
05 Feb, 2025 51.97 53.89 47.14 53.76 838.1 Thousand
04 Feb, 2025 51.89 52.43 50.13 51.97 822.32 Thousand