Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 40.26 41.26 39.1 41.07 812.65 Thousand
03 Mar, 2025 43.39 43.72 40.93 41.11 649.21 Thousand
28 Feb, 2025 42.87 43.73 42.68 43.62 603.89 Thousand
27 Feb, 2025 46.02 46.51 42.13 42.94 1.02 Million
26 Feb, 2025 46.89 47.55 46.4 47.04 609.38 Thousand
25 Feb, 2025 45.65 47.09 44.86 46.89 694.8 Thousand
24 Feb, 2025 44.7 45.79 44.01 45.58 505.88 Thousand
21 Feb, 2025 44.92 45.21 44.08 44.75 423.12 Thousand
20 Feb, 2025 45.38 46.1 44.22 44.78 377.79 Thousand
19 Feb, 2025 44.1 45.87 44.1 45.42 589.72 Thousand