Azenta, Inc. (AZTA)

USD 26.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 45.47 47.35 45.31 45.58 1.45 Million
22 Nov, 2024 45.47 46.44 44.71 45.16 10.01 Million
21 Nov, 2024 44.84 46.46 44.42 45.53 1.34 Million
20 Nov, 2024 44.43 46.01 43.52 44.65 1.94 Million
19 Nov, 2024 39.97 40.95 39.01 40.91 668.52 Thousand
18 Nov, 2024 41.48 41.48 38.82 40.37 1.09 Million
15 Nov, 2024 42.28 43.05 41.34 41.51 525.2 Thousand
14 Nov, 2024 45.2 45.41 41.94 42.63 770.44 Thousand
13 Nov, 2024 47.86 50.81 44.08 44.51 1.19 Million
12 Nov, 2024 45.24 47.12 45.24 45.99 877.2 Thousand