Azenta, Inc. (AZTA)

USD 26.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 49.99 50.89 49.67 50.25 180.94 Thousand
23 Dec, 2024 50.6 51.01 49.49 50.03 538.3 Thousand
20 Dec, 2024 49.7 51.25 49.27 50.43 2.58 Million
19 Dec, 2024 49.37 50.06 48.79 49.5 1.24 Million
18 Dec, 2024 47.48 50.8 47.41 49.65 1.74 Million
17 Dec, 2024 44.5 46.42 43.97 46.31 761.1 Thousand
16 Dec, 2024 44.84 45.57 44.0 44.49 610.02 Thousand
13 Dec, 2024 45.99 46.4 44.44 44.93 561.7 Thousand
12 Dec, 2024 45.51 46.77 44.1 45.94 385.8 Thousand
11 Dec, 2024 46.52 47.19 45.72 45.91 347.2 Thousand