Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 93.55 94.77 91.66 94.64 643.8 Thousand
05 May, 2021 94.8 95.72 91.55 94.7 615.4 Thousand
04 May, 2021 95.55 96.06 90.76 92.51 1.11 Million
03 May, 2021 103.84 103.99 96.05 97.96 660.2 Thousand
30 Apr, 2021 101.19 105.13 99.82 101.33 895.1 Thousand
29 Apr, 2021 107.91 107.93 101.15 103.1 755.5 Thousand
28 Apr, 2021 105.51 108.14 104.79 107.47 780.9 Thousand
27 Apr, 2021 107.72 108.72 103.85 105.5 680 Thousand
26 Apr, 2021 104.34 107.35 103.5 106.72 678.9 Thousand
23 Apr, 2021 100.22 103.4 100.06 102.74 743.9 Thousand