Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 94.1 97.11 93.02 96.19 680.3 Thousand
19 May, 2021 88.28 93.93 88.11 93.71 527.8 Thousand
18 May, 2021 91.83 93.33 89.85 91.44 1.17 Million
17 May, 2021 89.91 90.92 87.51 90.79 786.5 Thousand
14 May, 2021 90.73 93.26 89.68 92.11 780.2 Thousand
13 May, 2021 88.8 90.74 87.94 89.58 1.21 Million
12 May, 2021 89.9 91.05 86.12 86.59 1.23 Million
11 May, 2021 92.74 95.75 88.45 91.97 1.61 Million
10 May, 2021 97.91 98.0 88.9 89.44 1.35 Million
07 May, 2021 97.02 100.61 95.35 99.17 1.03 Million