A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.7 | 1.77 | 1.66 | 1.72 | 24.99 Thousand |
| 16 Feb, 2023 | 1.65 | 1.69 | 1.63 | 1.68 | 16.22 Thousand |
| 15 Feb, 2023 | 1.7 | 1.7 | 1.63 | 1.64 | 10.01 Thousand |
| 14 Feb, 2023 | 1.7 | 1.71 | 1.63 | 1.64 | 20.68 Thousand |
| 13 Feb, 2023 | 1.62 | 1.68 | 1.59 | 1.64 | 24.77 Thousand |
| 10 Feb, 2023 | 1.61 | 1.61 | 1.56 | 1.6 | 6518.00 |
| 09 Feb, 2023 | 1.65 | 1.65 | 1.55 | 1.55 | 24.89 Thousand |
| 08 Feb, 2023 | 1.71 | 1.71 | 1.57 | 1.65 | 25.31 Thousand |
| 07 Feb, 2023 | 1.74 | 1.76 | 1.68 | 1.71 | 7563.00 |
| 06 Feb, 2023 | 1.81 | 1.82 | 1.7 | 1.75 | 14.46 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU