A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 0.57 0.61 0.56 0.61 13.87 Thousand
23 Dec, 2020 0.57 0.61 0.54 0.57 29.65 Thousand
22 Dec, 2020 0.56 0.58 0.53 0.56 14.85 Thousand
21 Dec, 2020 0.5 0.59 0.48 0.56 19.18 Thousand
18 Dec, 2020 0.52 0.53 0.48 0.5 4020.00
17 Dec, 2020 0.53 0.53 0.49 0.51 9247.00
16 Dec, 2020 0.57 0.57 0.51 0.54 9666.00
15 Dec, 2020 0.51 0.54 0.49 0.54 1840.00
14 Dec, 2020 0.56 0.56 0.48 0.54 4621.00
11 Dec, 2020 0.51 0.55 0.51 0.51 2880.00