A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.4 2.43 2.24 2.35 24.49 Thousand
07 Apr, 2021 2.59 2.6 2.38 2.4 7676.00
06 Apr, 2021 2.67 2.68 2.5 2.59 6605.00
05 Apr, 2021 2.48 2.67 2.48 2.56 8029.00
01 Apr, 2021 2.55 2.6 2.46 2.57 6219.00
31 Mar, 2021 2.58 2.61 2.45 2.46 7686.00
30 Mar, 2021 2.73 2.79 2.5 2.51 15.74 Thousand
29 Mar, 2021 2.54 2.73 2.46 2.73 16.76 Thousand
26 Mar, 2021 2.45 2.73 2.44 2.55 21.58 Thousand
25 Mar, 2021 2.5 2.5 2.31 2.43 16.99 Thousand