Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.95 | 3.03 | 2.89 | 2.92 | 44.64 Thousand |
| 16 Feb, 2023 | 2.98 | 2.98 | 2.9 | 2.93 | 20.47 Thousand |
| 15 Feb, 2023 | 3.06 | 3.07 | 2.9 | 2.98 | 63.31 Thousand |
| 14 Feb, 2023 | 3.17 | 3.17 | 3.0 | 3.02 | 84.89 Thousand |
| 13 Feb, 2023 | 3.25 | 3.25 | 3.1 | 3.16 | 49.13 Thousand |
| 10 Feb, 2023 | 3.31 | 3.31 | 3.19 | 3.22 | 51.32 Thousand |
| 09 Feb, 2023 | 3.31 | 3.31 | 3.25 | 3.28 | 11.28 Thousand |
| 08 Feb, 2023 | 3.24 | 3.31 | 3.23 | 3.31 | 27.51 Thousand |
| 07 Feb, 2023 | 3.26 | 3.31 | 3.24 | 3.27 | 37.37 Thousand |
| 06 Feb, 2023 | 3.34 | 3.34 | 3.2 | 3.25 | 25.45 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO