Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.98 | 3.04 | 2.98 | 3.03 | 10.25 Thousand |
| 01 Apr, 2024 | 3.07 | 3.17 | 2.97 | 2.99 | 15.65 Thousand |
| 28 Mar, 2024 | 3.1 | 3.12 | 3.01 | 3.04 | 15.2 Thousand |
| 27 Mar, 2024 | 3.08 | 3.09 | 2.91 | 3.08 | 13.82 Thousand |
| 26 Mar, 2024 | 3.03 | 3.09 | 3.03 | 3.08 | 7483.00 |
| 25 Mar, 2024 | 3.04 | 3.17 | 2.98 | 3.06 | 41.45 Thousand |
| 22 Mar, 2024 | 3.01 | 3.11 | 2.94 | 3.04 | 6171.00 |
| 21 Mar, 2024 | 2.89 | 3.07 | 2.87 | 2.98 | 10.19 Thousand |
| 20 Mar, 2024 | 2.92 | 2.97 | 2.88 | 2.89 | 21.33 Thousand |
| 19 Mar, 2024 | 2.9 | 2.97 | 2.86 | 2.86 | 13.2 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO