Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 0.3 0.3 0.3 0.3 -
14 May, 2014 0.3 0.3 0.3 0.3 -
12 May, 2014 0.29 0.32 0.29 0.32 -
09 May, 2014 0.31 0.31 0.31 0.31 -
08 May, 2014 0.32 0.32 0.32 0.32 -
06 May, 2014 0.35 0.35 0.35 0.35 -
05 May, 2014 0.44 0.44 0.4 0.4 -
02 May, 2014 0.44 0.44 0.44 0.44 -
01 May, 2014 0.47 0.5 0.47 0.5 -
29 Apr, 2014 0.52 0.52 0.51 0.51 -