Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 4.05 4.05 4.05 4.05 -
21 Sep, 2017 4.0 4.0 4.0 4.0 -
20 Sep, 2017 4.02 4.02 3.9 3.9 1.00
19 Sep, 2017 3.85 4.15 3.85 4.15 -
18 Sep, 2017 3.75 3.85 3.75 3.75 3.00
15 Sep, 2017 4.33 4.33 4.1 4.1 -
14 Sep, 2017 3.9 4.5 3.85 3.85 1.00
13 Sep, 2017 3.9 3.9 3.7 3.75 3.00
12 Sep, 2017 3.85 3.9 3.85 3.9 1.00
11 Sep, 2017 3.85 3.85 3.85 3.85 -