AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 1.6 1.67 1.6 1.65 -
04 Mar, 2003 1.7 1.7 1.58 1.62 -
03 Mar, 2003 1.65 1.67 1.64 1.67 -
28 Feb, 2003 1.66 1.68 1.64 1.64 -
27 Feb, 2003 1.65 1.7 1.63 1.67 -
26 Feb, 2003 1.66 1.68 1.65 1.66 -
25 Feb, 2003 1.73 1.73 1.65 1.66 -
24 Feb, 2003 1.59 1.7 1.59 1.69 -
21 Feb, 2003 1.54 1.62 1.5 1.58 -
20 Feb, 2003 1.7 1.7 1.43 1.5 -