USD 6.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2003 | 1.55 | 1.59 | 1.55 | 1.59 | - |
17 Mar, 2003 | 1.45 | 1.5 | 1.45 | 1.5 | - |
14 Mar, 2003 | 1.54 | 1.6 | 1.47 | 1.52 | - |
13 Mar, 2003 | 1.5 | 1.54 | 1.41 | 1.47 | - |
12 Mar, 2003 | 1.5 | 1.65 | 1.49 | 1.5 | - |
10 Mar, 2003 | 1.66 | 1.66 | 1.6 | 1.6 | - |
07 Mar, 2003 | 1.6 | 1.62 | 1.6 | 1.62 | - |
06 Mar, 2003 | 1.65 | 1.65 | 1.5 | 1.6 | - |
05 Mar, 2003 | 1.6 | 1.67 | 1.6 | 1.65 | - |
04 Mar, 2003 | 1.7 | 1.7 | 1.58 | 1.62 | - |
AYTU
AZ
AZI
AXON
AXSM
AXTI