AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 3.74 | 3.74 | 3.45 | 3.59 | 14.4 Thousand |
| 14 Aug, 2020 | 3.74 | 3.86 | 3.64 | 3.74 | 10.18 Thousand |
| 13 Aug, 2020 | 3.74 | 3.91 | 3.73 | 3.91 | 9042.00 |
| 12 Aug, 2020 | 4.0 | 4.01 | 3.72 | 3.79 | 13.38 Thousand |
| 11 Aug, 2020 | 4.13 | 4.24 | 3.92 | 3.93 | 16.27 Thousand |
| 10 Aug, 2020 | 4.17 | 4.34 | 3.91 | 4.1 | 14.63 Thousand |
| 07 Aug, 2020 | 4.27 | 4.44 | 4.03 | 4.17 | 14.5 Thousand |
| 06 Aug, 2020 | 4.34 | 4.54 | 4.22 | 4.29 | 8487.00 |
| 05 Aug, 2020 | 4.4 | 4.48 | 4.33 | 4.41 | 6345.00 |
| 04 Aug, 2020 | 4.58 | 4.75 | 4.3 | 4.5 | 20.83 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI