AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 3.3 | 3.47 | 3.26 | 3.43 | 3864.00 |
| 28 Aug, 2020 | 3.45 | 3.55 | 3.23 | 3.4 | 8867.00 |
| 27 Aug, 2020 | 3.7 | 3.75 | 3.37 | 3.42 | 11.49 Thousand |
| 26 Aug, 2020 | 3.29 | 3.78 | 3.26 | 3.7 | 18.94 Thousand |
| 25 Aug, 2020 | 2.99 | 3.26 | 2.95 | 3.21 | 7981.00 |
| 24 Aug, 2020 | 3.11 | 3.12 | 2.92 | 3.04 | 11.99 Thousand |
| 21 Aug, 2020 | 3.45 | 3.49 | 3.12 | 3.2 | 21.83 Thousand |
| 20 Aug, 2020 | 3.2 | 3.45 | 3.05 | 3.24 | 14.82 Thousand |
| 19 Aug, 2020 | 3.41 | 3.44 | 3.22 | 3.3 | 8961.00 |
| 18 Aug, 2020 | 3.57 | 3.59 | 3.4 | 3.46 | 8436.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI