AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 7.35 | 7.44 | 7.09 | 7.21 | 21.51 Thousand |
| 05 Feb, 2021 | 7.63 | 7.67 | 7.1 | 7.17 | 22.3 Thousand |
| 04 Feb, 2021 | 7.13 | 7.7 | 6.83 | 7.44 | 44.93 Thousand |
| 03 Feb, 2021 | 6.92 | 7.35 | 6.88 | 7.04 | 27.83 Thousand |
| 02 Feb, 2021 | 7.02 | 7.09 | 6.7 | 6.91 | 20.33 Thousand |
| 01 Feb, 2021 | 6.91 | 7.15 | 6.57 | 6.88 | 32.35 Thousand |
| 29 Jan, 2021 | 6.96 | 7.24 | 6.53 | 6.67 | 28.57 Thousand |
| 28 Jan, 2021 | 7.08 | 7.94 | 6.8 | 7.01 | 37.2 Thousand |
| 27 Jan, 2021 | 7.18 | 7.81 | 6.78 | 7.24 | 65.86 Thousand |
| 26 Jan, 2021 | 7.05 | 8.15 | 6.76 | 7.9 | 138.85 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI