AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 6.12 | 6.48 | 5.92 | 6.37 | 23.59 Thousand |
| 08 Mar, 2021 | 5.85 | 6.43 | 5.51 | 5.73 | 48.11 Thousand |
| 05 Mar, 2021 | 5.79 | 5.81 | 4.55 | 5.45 | 24.81 Thousand |
| 04 Mar, 2021 | 6.18 | 6.35 | 5.27 | 5.63 | 31.78 Thousand |
| 03 Mar, 2021 | 7.0 | 7.16 | 6.33 | 6.42 | 18.69 Thousand |
| 02 Mar, 2021 | 7.27 | 7.45 | 6.81 | 6.96 | 14.55 Thousand |
| 01 Mar, 2021 | 7.38 | 7.49 | 7.08 | 7.18 | 26.26 Thousand |
| 26 Feb, 2021 | 7.13 | 7.31 | 6.59 | 7.17 | 20.8 Thousand |
| 25 Feb, 2021 | 7.63 | 7.74 | 7.0 | 7.1 | 22.87 Thousand |
| 24 Feb, 2021 | 7.14 | 7.8 | 7.05 | 7.66 | 33.51 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI