Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.76 19.76 19.08 19.29 1.11 Million
16 Jan, 2024 20.21 20.24 19.88 19.98 738.3 Thousand
12 Jan, 2024 20.48 20.61 20.19 20.3 565.97 Thousand
11 Jan, 2024 20.72 20.72 20.03 20.3 514.5 Thousand
10 Jan, 2024 21.09 21.09 20.67 20.81 608.56 Thousand
09 Jan, 2024 20.92 21.48 20.82 21.11 1.31 Million
08 Jan, 2024 20.96 21.33 20.86 21.14 522.1 Thousand
05 Jan, 2024 20.83 21.23 20.73 20.96 540.8 Thousand
04 Jan, 2024 21.04 21.06 20.78 20.96 538.32 Thousand
03 Jan, 2024 21.33 21.33 20.79 20.98 878.7 Thousand