Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.97 18.22 17.81 17.96 1.35 Million
28 Feb, 2024 17.86 17.88 17.61 17.8 1.22 Million
27 Feb, 2024 17.96 18.15 17.91 18.01 1.04 Million
26 Feb, 2024 18.34 18.34 17.86 17.93 754.3 Thousand
23 Feb, 2024 18.28 18.45 18.12 18.44 559.47 Thousand
22 Feb, 2024 18.93 18.94 18.29 18.36 937.6 Thousand
21 Feb, 2024 19.06 19.08 18.82 18.93 712 Thousand
20 Feb, 2024 19.18 19.3 19.03 19.12 521.6 Thousand
16 Feb, 2024 19.06 19.51 19.0 19.29 658.2 Thousand
15 Feb, 2024 18.78 19.3 18.77 19.25 393.54 Thousand