AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.54 | 7.74 | 7.42 | 7.45 | 137.57 Thousand |
| 17 Feb, 2022 | 7.9 | 7.95 | 7.36 | 7.61 | 293.21 Thousand |
| 16 Feb, 2022 | 7.76 | 7.97 | 7.52 | 7.93 | 139.38 Thousand |
| 15 Feb, 2022 | 7.41 | 7.95 | 7.4 | 7.83 | 167.58 Thousand |
| 14 Feb, 2022 | 7.28 | 7.49 | 7.2 | 7.28 | 91.71 Thousand |
| 11 Feb, 2022 | 7.61 | 7.69 | 7.17 | 7.31 | 153.81 Thousand |
| 10 Feb, 2022 | 7.52 | 7.92 | 7.52 | 7.6 | 193.66 Thousand |
| 09 Feb, 2022 | 7.62 | 7.78 | 7.52 | 7.72 | 161.97 Thousand |
| 08 Feb, 2022 | 7.32 | 7.53 | 7.32 | 7.52 | 118.8 Thousand |
| 07 Feb, 2022 | 7.09 | 7.53 | 7.09 | 7.36 | 229.46 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM