AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.89 | 7.08 | 6.84 | 7.04 | 119.04 Thousand |
| 01 Apr, 2022 | 7.02 | 7.1 | 6.8 | 6.9 | 130.62 Thousand |
| 31 Mar, 2022 | 7.23 | 7.23 | 6.98 | 7.02 | 122.07 Thousand |
| 30 Mar, 2022 | 7.43 | 7.5 | 7.19 | 7.24 | 109.82 Thousand |
| 29 Mar, 2022 | 7.39 | 7.51 | 7.32 | 7.46 | 197.95 Thousand |
| 28 Mar, 2022 | 7.25 | 7.31 | 6.96 | 7.31 | 94.05 Thousand |
| 25 Mar, 2022 | 7.32 | 7.35 | 7.21 | 7.22 | 86.85 Thousand |
| 24 Mar, 2022 | 7.2 | 7.35 | 7.05 | 7.34 | 75.72 Thousand |
| 23 Mar, 2022 | 7.1 | 7.45 | 7.0 | 7.2 | 102.1 Thousand |
| 22 Mar, 2022 | 7.18 | 7.37 | 7.17 | 7.34 | 81.01 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM