AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.73 | 8.82 | 8.53 | 8.68 | 383.32 Thousand |
| 09 Sep, 2022 | 8.46 | 8.79 | 8.42 | 8.65 | 255.09 Thousand |
| 08 Sep, 2022 | 8.14 | 8.48 | 8.02 | 8.38 | 220.59 Thousand |
| 07 Sep, 2022 | 8.05 | 8.34 | 7.96 | 8.27 | 201.18 Thousand |
| 06 Sep, 2022 | 8.25 | 8.3 | 7.9 | 8.0 | 290.9 Thousand |
| 02 Sep, 2022 | 8.69 | 8.69 | 8.22 | 8.33 | 183.55 Thousand |
| 01 Sep, 2022 | 8.51 | 8.63 | 8.28 | 8.61 | 285.91 Thousand |
| 31 Aug, 2022 | 9.05 | 9.05 | 8.58 | 8.59 | 272.44 Thousand |
| 30 Aug, 2022 | 9.16 | 9.17 | 8.76 | 8.93 | 221.96 Thousand |
| 29 Aug, 2022 | 9.08 | 9.22 | 8.95 | 9.1 | 194.5 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM