AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.43 | 4.53 | 4.36 | 4.4 | 246.18 Thousand |
| 19 Dec, 2022 | 4.7 | 4.7 | 4.46 | 4.48 | 141.93 Thousand |
| 16 Dec, 2022 | 4.71 | 4.82 | 4.66 | 4.72 | 258.33 Thousand |
| 15 Dec, 2022 | 5.09 | 5.1 | 4.7 | 4.71 | 255.52 Thousand |
| 14 Dec, 2022 | 5.0 | 5.26 | 5.0 | 5.18 | 239.44 Thousand |
| 13 Dec, 2022 | 5.17 | 5.36 | 4.97 | 4.99 | 283.85 Thousand |
| 12 Dec, 2022 | 4.98 | 5.06 | 4.92 | 5.05 | 147.89 Thousand |
| 09 Dec, 2022 | 5.08 | 5.12 | 4.94 | 4.97 | 149.08 Thousand |
| 08 Dec, 2022 | 5.0 | 5.18 | 4.98 | 5.11 | 121.67 Thousand |
| 07 Dec, 2022 | 5.14 | 5.14 | 4.99 | 5.0 | 109.74 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM